Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.7515 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.270 3.630 3.192 3.555 34,078 +0.41(+12.86%)
May 27, 2022 3.250 3.250 3.150 3.150 26,113 -0.03(-0.94%)
May 26, 2022 3.035 3.230 3.035 3.180 20,774 +0.13(+4.26%)
May 25, 2022 3.250 3.250 2.730 3.050 65,367 -0.16(-4.98%)
May 24, 2022 3.130 3.340 3.040 3.210 43,658 -0.02(-0.47%)
May 23, 2022 3.250 3.255 3.200 3.225 48,701 -0.02(-0.46%)
May 20, 2022 3.490 3.490 3.010 3.240 47,329 -0.20(-5.77%)
May 19, 2022 3.590 3.720 3.230 3.438 42,370 -0.12(-3.42%)
May 18, 2022 3.570 3.736 3.510 3.560 12,894 -0.13(-3.52%)
May 17, 2022 3.730 3.780 3.650 3.690 12,852 +0.04(+1.10%)
May 16, 2022 3.912 3.950 3.610 3.650 29,926 -0.24(-6.17%)
May 13, 2022 3.739 3.930 3.540 3.890 14,427 +0.07(+1.83%)
May 12, 2022 3.700 3.925 3.500 3.820 24,260 +0.14(+3.80%)
May 11, 2022 4.236 4.252 3.650 3.680 30,302 -0.58(-13.62%)
May 10, 2022 4.000 4.490 3.610 4.260 18,580 +0.02(+0.47%)
May 09, 2022 3.710 4.390 3.640 4.240 92,305 +0.34(+8.72%)
May 06, 2022 4.370 4.370 3.710 3.900 60,335 -0.15(-3.82%)
May 05, 2022 3.782 4.055 3.650 4.055 55,888 +0.27(+7.28%)
May 04, 2022 4.170 4.170 3.410 3.780 125,976 -0.40(-9.57%)
May 03, 2022 4.240 4.320 4.170 4.180 16,663 -0.16(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.