Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0603 -0.0007 (-1.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0656 0 -0.01(-7.48%)
May 30, 2023 0.0610 0.0709 0.0610 0.0709 45,499 -0.00(-0.14%)
May 26, 2023 0.0687 0.0717 0.0687 0.0710 35,349 +0.00(+4.26%)
May 25, 2023 0.0655 0.0681 0.0629 0.0681 32,004 +0.00(+3.97%)
May 24, 2023 0.0609 0.0670 0.0609 0.0655 76,011 +0.00(+3.64%)
May 23, 2023 0.0619 0.0643 0.0550 0.0632 27,354 +0.01(+15.96%)
May 19, 2023 0.0545 0 -0.01(-9.17%)
May 18, 2023 0.0546 0.0600 0.0546 0.0600 30,261 +0.01(+16.05%)
May 17, 2023 0.0574 0.0574 0.0460 0.0517 43,558 -0.01(-13.83%)
May 16, 2023 0.0530 0.0600 0.0516 0.0600 23,000 +0.01(+10.91%)
May 15, 2023 0.0551 0.0551 0.0516 0.0541 27,500 -0.00(-1.64%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 2,502 -0.00(-1.26%)
May 11, 2023 0.0518 0.0600 0.0518 0.0557 25,012 +0.01(+11.40%)
May 10, 2023 0.0610 0.0610 0.0500 0.0500 12,491 -0.00(-7.58%)
May 09, 2023 0.0537 0.0560 0.0537 0.0541 6,268 +0.00(+8.20%)
May 08, 2023 0.0522 0.0566 0.0500 0.0500 72,124 +0.00(+3.31%)
May 05, 2023 0.0484 0.0484 0.0484 0.0484 2,502 +0.00(+1.89%)
May 04, 2023 0.0500 0.0500 0.0475 0.0475 12,568 +0.00(+7.95%)
May 03, 2023 0.0440 0.0440 0.0440 0.0440 450 +0.00(+1.38%)
May 02, 2023 0.0434 0.0434 0.0434 0.0434 5,056 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.