Indicators

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2816	0.2819	0.2590	0.2815	13,216	+0.05(+23.57%)
May 27, 2021	0.2142	0.2278	0.2123	0.2278	4,836	+0.00(+0.40%)
May 26, 2021	0.2300	0.2329	0.2110	0.2269	8,755	-0.00(-1.35%)
May 25, 2021	0.2110	0.2365	0.2110	0.2300	33,852	+0.02(+9.00%)
May 24, 2021	0.2111	0.2210	0.2110	0.2110	12,293	-0.02(-7.46%)
May 21, 2021	0.2200	0.2299	0.2110	0.2280	48,024	+0.01(+3.64%)
May 20, 2021	0.2110	0.2200	0.2110	0.2200	7,753	-0.01(-6.38%)
May 19, 2021	0.2350	0.2368	0.2347	0.2350	14,618	-0.01(-5.51%)
May 18, 2021	0.2487	0.2487	0.2487	0.2487	3,000	+0.02(+9.51%)
May 17, 2021	0.2000	0.2271	0.2000	0.2271	61,700	+0.01(+3.70%)
May 14, 2021	0.2268	0.2300	0.2190	0.2190	6,155	-0.03(-10.61%)
May 13, 2021	0.2450	0.2450	0.2390	0.2450	650	-0.00(-1.05%)
May 12, 2021	0.2300	0.2477	0.2238	0.2476	13,552	+0.02(+6.91%)
May 11, 2021	0.2300	0.2391	0.2200	0.2316	8,782	-0.01(-3.50%)
May 10, 2021	0.2357	0.2537	0.2200	0.2400	26,202	-0.01(-2.79%)
May 07, 2021	0.2461	0.2469	0.2281	0.2469	19,542	+0.01(+5.97%)
May 06, 2021	0.2485	0.2500	0.2330	0.2330	9,290	-0.01(-2.92%)
May 05, 2021	0.2501	0.2525	0.2251	0.2400	23,450	+0.00(+1.87%)
May 04, 2021	0.2488	0.2579	0.2257	0.2356	16,060	-0.02(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.