Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0871 +0.0010 (+1.16%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.148	1.148	1.105	1.130	42,220	-0.02(-1.73%)
May 27, 2021	1.192	1.250	1.100	1.150	95,889	-0.10(-8.01%)
May 26, 2021	1.270	1.300	1.240	1.250	19,719	-0.03(-2.34%)
May 25, 2021	1.290	1.320	1.280	1.280	6,622	-0.02(-1.54%)
May 24, 2021	1.285	1.400	1.270	1.300	6,403	+0.01(+0.82%)
May 21, 2021	1.340	1.350	1.279	1.289	5,478	-0.03(-1.95%)
May 20, 2021	1.259	1.360	1.250	1.315	9,629	+0.06(+5.20%)
May 19, 2021	1.370	1.370	1.230	1.250	57,861	-0.11(-8.09%)
May 18, 2021	1.350	1.360	1.310	1.360	22,680	+0.01(+0.74%)
May 17, 2021	1.375	1.410	1.313	1.350	18,386	-0.01(-0.69%)
May 14, 2021	1.250	1.393	1.250	1.359	26,672	+0.10(+7.89%)
May 13, 2021	1.210	1.456	1.210	1.260	35,967	+0.02(+2.02%)
May 12, 2021	1.350	1.421	1.220	1.235	78,031	-0.11(-8.52%)
May 11, 2021	1.290	1.350	1.200	1.350	83,855	-0.02(-1.49%)
May 10, 2021	1.450	1.465	1.348	1.370	65,678	-0.11(-7.41%)
May 07, 2021	1.430	1.530	1.420	1.480	49,542	+0.08(+5.71%)
May 06, 2021	1.492	1.550	1.400	1.400	81,373	-0.10(-6.67%)
May 05, 2021	1.378	1.550	1.352	1.500	43,246	+0.12(+8.53%)
May 04, 2021	1.460	1.474	1.350	1.382	64,590	-0.08(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.