Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0072 +0.0006 (+9.09%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0098 0.0105 0.0092 0.0105 153,688 +0.00(+7.14%)
May 30, 2023 0.0105 0.0105 0.0098 0.0098 133,890 -0.00(-6.67%)
May 26, 2023 0.0107 0.0109 0.0091 0.0105 64,975 +0.00(+0.00%)
May 25, 2023 0.0092 0.0107 0.0092 0.0105 52,725 +0.00(+5.00%)
May 24, 2023 0.0110 0.0110 0.0100 0.0100 334,170 -0.00(-12.28%)
May 23, 2023 0.0112 0.0119 0.0110 0.0114 19,686 -0.00(-4.20%)
May 22, 2023 0.0105 0.0119 0.0105 0.0119 37,450 +0.00(+0.85%)
May 19, 2023 0.0123 0.0123 0.0105 0.0118 31,150 -0.00(-0.84%)
May 18, 2023 0.0106 0.0119 0.0105 0.0119 12,000 +0.00(+17.82%)
May 17, 2023 0.0103 0.0111 0.0101 0.0101 285,860 -0.00(-1.94%)
May 16, 2023 0.0100 0.0106 0.0095 0.0103 334,426 +0.00(+3.00%)
May 15, 2023 0.0109 0.0109 0.0100 0.0100 120,583 -0.00(-2.91%)
May 12, 2023 0.0103 0.0114 0.0099 0.0103 249,289 -0.00(-10.43%)
May 11, 2023 0.0124 0.0124 0.0102 0.0115 211,592 +0.00(+10.58%)
May 10, 2023 0.0114 0.0124 0.0103 0.0104 32,212 -0.00(-16.13%)
May 09, 2023 0.0124 0.0124 0.0101 0.0124 247,883 -0.00(-0.80%)
May 08, 2023 0.0120 0.0125 0.0120 0.0125 67,160 +0.00(+9.65%)
May 05, 2023 0.0118 0.0123 0.0099 0.0114 132,100 -0.00(-1.72%)
May 04, 2023 0.0100 0.0116 0.0099 0.0116 234,096 +0.00(+16.00%)
May 03, 2023 0.0122 0.0133 0.0092 0.0100 936,688 -0.00(-17.36%)
May 02, 2023 0.0155 0.0155 0.0120 0.0121 63,350 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.