Indicators

One World Universe Inc (OP: OWUV )

0.0064 -0.0011 (-14.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0222	0.0243	0.0220	0.0243	133,856	-0.00(-0.41%)
May 27, 2021	0.0245	0.0245	0.0222	0.0244	12,696	-0.00(-0.41%)
May 26, 2021	0.0258	0.0270	0.0245	0.0245	18,037	+0.00(+4.26%)
May 25, 2021	0.0200	0.0240	0.0190	0.0235	172,811	+0.00(+17.50%)
May 24, 2021	0.0217	0.0227	0.0200	0.0200	137,700	-0.00(-13.79%)
May 21, 2021	0.0212	0.0257	0.0212	0.0232	32,424	+0.00(+4.98%)
May 20, 2021	0.0211	0.0221	0.0211	0.0221	69,726	-0.00(-7.92%)
May 19, 2021	0.0231	0.0240	0.0210	0.0240	461,265	-0.00(-7.69%)
May 18, 2021	0.0230	0.0285	0.0230	0.0260	10,029	+0.00(+1.17%)
May 17, 2021	0.0271	0.0290	0.0231	0.0257	139,992	-0.00(-5.17%)
May 14, 2021	0.0226	0.0290	0.0226	0.0271	109,837	+0.00(+20.44%)
May 13, 2021	0.0221	0.0289	0.0220	0.0225	1,110,753	-0.00(-0.44%)
May 12, 2021	0.0236	0.0236	0.0226	0.0226	5,195	-0.00(-3.83%)
May 11, 2021	0.0250	0.0290	0.0230	0.0235	253,097	+0.00(+5.86%)
May 10, 2021	0.0255	0.0282	0.0222	0.0222	148,598	-0.00(-1.77%)
May 07, 2021	0.0279	0.0320	0.0210	0.0226	163,675	-0.01(-29.38%)
May 06, 2021	0.0267	0.0325	0.0200	0.0320	786,194	+0.01(+22.14%)
May 05, 2021	0.0256	0.0288	0.0220	0.0262	384,959	-0.00(-4.38%)
May 04, 2021	0.0330	0.0330	0.0260	0.0274	1,496,569	-0.00(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.