Indicators

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0088 (+58.67%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1917	0.1987	0.1879	0.1984	54,530	+0.00(+1.90%)
May 27, 2021	0.2178	0.2178	0.1947	0.1947	66,417	-0.02(-11.01%)
May 26, 2021	0.1900	0.2230	0.1817	0.2188	109,793	+0.03(+18.27%)
May 25, 2021	0.1809	0.1867	0.1640	0.1850	300,443	+0.00(+0.00%)
May 24, 2021	0.1950	0.2000	0.1800	0.1850	107,265	+0.00(+1.37%)
May 21, 2021	0.1950	0.1955	0.1750	0.1825	136,107	-0.01(-3.95%)
May 20, 2021	0.1850	0.2077	0.1817	0.1900	107,435	+0.00(+0.26%)
May 19, 2021	0.2027	0.2068	0.1883	0.1895	69,301	-0.01(-6.00%)
May 18, 2021	0.1980	0.2080	0.1980	0.2016	50,895	-0.01(-2.94%)
May 17, 2021	0.2360	0.2360	0.2000	0.2077	140,177	-0.02(-7.11%)
May 14, 2021	0.2300	0.2415	0.2213	0.2236	143,889	-0.01(-2.91%)
May 13, 2021	0.2350	0.2436	0.2210	0.2303	179,085	+0.00(+0.04%)
May 12, 2021	0.2522	0.2703	0.2302	0.2302	118,957	-0.02(-7.40%)
May 11, 2021	0.2313	0.2530	0.2175	0.2486	848,351	-0.00(-0.60%)
May 10, 2021	0.2853	0.2853	0.2480	0.2501	228,220	-0.02(-7.71%)
May 07, 2021	0.3000	0.3079	0.2654	0.2710	254,794	-0.03(-11.06%)
May 06, 2021	0.3068	0.3068	0.2859	0.3047	65,645	+0.00(+1.06%)
May 05, 2021	0.2991	0.3056	0.2844	0.3015	89,946	+0.01(+5.16%)
May 04, 2021	0.3131	0.3167	0.2700	0.2867	193,150	-0.03(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.