Indicators

Karora Resources Inc (OP: KRRGF )

3.910 -0.220 (-5.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.210	4.210	4.120	4.130	158,754	-0.07(-1.67%)
May 21, 2024	4.150	4.220	4.146	4.200	342,641	+0.06(+1.45%)
May 20, 2024	4.150	4.150	3.880	4.140	39,488	+0.01(+0.24%)
May 17, 2024	4.060	4.180	4.050	4.130	151,431	+0.09(+2.23%)
May 16, 2024	3.890	4.050	3.890	4.040	164,806	+0.07(+1.76%)
May 15, 2024	3.900	3.991	3.890	3.970	2,741,125	+0.05(+1.28%)
May 14, 2024	3.890	3.940	3.890	3.920	74,133	+0.02(+0.49%)
May 13, 2024	4.000	4.000	3.872	3.901	267,569	-0.07(-1.86%)
May 10, 2024	3.950	4.030	3.950	3.975	254,935	-0.02(-0.62%)
May 09, 2024	4.090	4.090	4.000	4.000	332,142	+0.00(+0.00%)
May 08, 2024	3.962	4.040	3.958	4.000	386,915	+0.06(+1.39%)
May 07, 2024	4.070	4.070	3.922	3.945	345,545	-0.07(-1.76%)
May 06, 2024	4.000	4.040	3.910	4.016	270,274	+0.11(+2.84%)
May 03, 2024	3.977	3.980	3.900	3.905	49,713	-0.05(-1.14%)
May 02, 2024	3.900	4.000	3.900	3.950	230,944	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.