Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED

Last Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1731	0.1731	0.1731	0	+0.03(+17.76%)
May 27, 2020	0.1470	0.1470	0.1470	0.1470	666	+0.00(+0.82%)
May 22, 2020		0.1458	0.1458	0.1458	0	-0.01(-7.72%)
May 21, 2020	0.1580	0.1580	0.1580	0.1580	250	-0.02(-12.22%)
May 20, 2020	0.1800	0.1800	0.1800	0.1800	400	+0.00(+0.00%)
May 18, 2020		0.1800	0.1800	0.1800	0	-0.02(-9.68%)
May 14, 2020		0.1993	0.1993	0.1993	0	-0.02(-9.41%)
May 12, 2020		0.2200	0.2200	0.2200	0	+0.02(+8.80%)
May 11, 2020	0.2022	0.2022	0.2022	0.2022	1,001	+0.01(+5.75%)
May 08, 2020	0.2078	0.2078	0.1912	0.1912	1,900	+0.01(+3.80%)
May 07, 2020	0.1842	0.1842	0.1842	0.1842	100	+0.03(+19.77%)
May 06, 2020	0.1470	0.1538	0.1470	0.1538	6,000	+0.01(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.