Indicators

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.480	4.480	4.229	4.255	870,776	-0.24(-5.44%)
May 27, 2021	4.700	4.700	4.400	4.500	1,166,393	-0.04(-0.88%)
May 26, 2021	4.556	4.760	4.490	4.540	832,963	+0.08(+1.79%)
May 25, 2021	4.999	5.000	4.400	4.460	1,351,227	-0.58(-11.42%)
May 24, 2021	4.480	5.050	4.250	5.035	957,086	+0.88(+21.03%)
May 21, 2021	4.611	4.705	4.020	4.160	1,083,772	-0.26(-5.88%)
May 20, 2021	4.500	4.780	3.800	4.420	1,032,427	+0.28(+6.76%)
May 19, 2021	4.510	4.620	3.700	4.140	1,941,631	-0.24(-5.48%)
May 18, 2021	4.610	4.700	4.360	4.380	2,114,959	-0.50(-10.25%)
May 17, 2021	5.193	5.326	4.770	4.880	2,814,577	-0.45(-8.44%)
May 14, 2021	5.330	5.570	5.200	5.330	1,318,481	+0.35(+7.03%)
May 13, 2021	5.500	5.590	4.570	4.980	3,355,671	-0.47(-8.62%)
May 12, 2021	5.860	6.020	5.260	5.450	1,781,807	-0.19(-3.36%)
May 11, 2021	5.190	6.100	4.790	5.639	2,672,062	+0.15(+2.65%)
May 10, 2021	6.740	7.326	5.410	5.494	6,336,441	-0.77(-12.25%)
May 07, 2021	5.590	6.590	5.580	6.260	6,157,617	+1.26(+25.21%)
May 06, 2021	5.300	5.620	4.960	5.000	1,157,458	-0.28(-5.30%)
May 05, 2021	5.160	5.450	5.110	5.280	993,014	+0.22(+4.29%)
May 04, 2021	5.440	5.500	4.880	5.063	1,394,766	-0.65(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.