Indicators

Jervois Global Limited (OP: JRVMF )

0.0110 -0.0005 (-4.35%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4168	0.4530	0.4100	0.4400	1,040,183	+0.05(+12.79%)
May 27, 2021	0.4000	0.4067	0.3888	0.3901	42,394	-0.01(-1.96%)
May 26, 2021	0.3975	0.4050	0.3800	0.3979	174,354	-0.01(-2.93%)
May 25, 2021	0.3973	0.4212	0.3969	0.4099	182,458	+0.00(+0.59%)
May 24, 2021	0.4200	0.4200	0.3926	0.4075	185,582	+0.00(+0.94%)
May 21, 2021	0.4000	0.4037	0.3883	0.4037	140,584	+0.02(+4.13%)
May 20, 2021	0.4000	0.4000	0.3783	0.3877	251,119	+0.02(+6.31%)
May 19, 2021	0.3527	0.3738	0.3527	0.3647	195,409	+0.00(+0.14%)
May 18, 2021	0.3643	0.3800	0.3631	0.3642	235,615	-0.01(-2.23%)
May 17, 2021	0.3604	0.3800	0.3600	0.3725	250,830	+0.01(+3.47%)
May 14, 2021	0.3511	0.3700	0.3491	0.3600	241,852	+0.01(+3.45%)
May 13, 2021	0.3221	0.3499	0.3221	0.3480	155,334	+0.01(+2.56%)
May 12, 2021	0.3443	0.3443	0.3300	0.3393	148,713	-0.01(-1.82%)
May 11, 2021	0.3671	0.3677	0.3300	0.3456	117,892	-0.02(-6.06%)
May 10, 2021	0.3607	0.3725	0.3489	0.3679	27,468	+0.02(+6.64%)
May 07, 2021	0.3265	0.3499	0.3265	0.3450	264,067	-0.02(-4.30%)
May 06, 2021	0.3467	0.3605	0.3360	0.3605	140,906	+0.00(+0.98%)
May 05, 2021	0.3372	0.3581	0.3372	0.3570	305,423	+0.01(+1.80%)
May 04, 2021	0.3568	0.3568	0.3427	0.3507	108,657	-0.02(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.