Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0114 0.0094 0.0114 338,571 +0.00(+8.57%)
May 27, 2022 0.0104 0.0125 0.0104 0.0105 24,835 -0.00(-13.93%)
May 26, 2022 0.0121 0.0125 0.0092 0.0122 120,312 +0.00(+0.00%)
May 25, 2022 0.0092 0.0122 0.0092 0.0122 37,548 -0.00(-4.69%)
May 24, 2022 0.0110 0.0128 0.0110 0.0128 153,793 +0.00(+0.00%)
May 23, 2022 0.0110 0.0128 0.0110 0.0128 71,354 -0.00(-1.54%)
May 20, 2022 0.0100 0.0130 0.0085 0.0130 359,612 +0.00(+44.44%)
May 19, 2022 0.0140 0.0140 0.0083 0.0090 186,572 -0.01(-35.71%)
May 18, 2022 0.0100 0.0140 0.0070 0.0140 468,291 +0.00(+14.75%)
May 17, 2022 0.0118 0.0122 0.0100 0.0122 31,205 +0.00(+1.67%)
May 16, 2022 0.0100 0.0120 0.0100 0.0120 26,804 +0.00(+0.00%)
May 13, 2022 0.0100 0.0120 0.0071 0.0120 61,501 +0.00(+0.00%)
May 12, 2022 0.0099 0.0134 0.0070 0.0120 14,383 +0.00(+31.87%)
May 11, 2022 0.0090 0.0128 0.0080 0.0091 1,439,446 -0.00(-8.08%)
May 10, 2022 0.0120 0.0148 0.0089 0.0099 2,942,972 -0.00(-33.11%)
May 09, 2022 0.0151 0.0170 0.0120 0.0148 254,451 +0.00(+23.33%)
May 06, 2022 0.0150 0.0150 0.0120 0.0120 264,076 -0.00(-20.53%)
May 05, 2022 0.0160 0.0180 0.0130 0.0151 15,039 -0.00(-16.11%)
May 04, 2022 0.0114 0.0190 0.0114 0.0180 195,870 +0.01(+51.26%)
May 03, 2022 0.0108 0.0214 0.0090 0.0119 2,314,194 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.