Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0451	0.0663	0.0360	0.0615	364,713	+0.02(+46.78%)
May 27, 2021	0.0500	0.0500	0.0343	0.0419	63,570	+0.00(+11.44%)
May 26, 2021	0.0376	0.0402	0.0366	0.0376	90,391	+0.00(+1.62%)
May 25, 2021	0.0381	0.0474	0.0370	0.0370	145,206	-0.01(-15.91%)
May 24, 2021	0.0370	0.0500	0.0370	0.0440	12,240	+0.01(+15.49%)
May 21, 2021	0.0378	0.0381	0.0377	0.0381	1,450	+0.00(+2.14%)
May 20, 2021	0.0372	0.0374	0.0372	0.0373	6,700	+0.00(+3.61%)
May 19, 2021	0.0422	0.0559	0.0322	0.0360	9,165	-0.01(-14.89%)
May 18, 2021	0.0376	0.0424	0.0365	0.0423	136,911	+0.00(+8.46%)
May 17, 2021	0.0373	0.0390	0.0360	0.0390	39,665	+0.00(+4.00%)
May 14, 2021	0.0419	0.0422	0.0365	0.0375	35,126	-0.00(-9.86%)
May 13, 2021	0.0362	0.0462	0.0362	0.0416	116,927	+0.00(+12.74%)
May 12, 2021	0.0430	0.0430	0.0365	0.0369	60,491	-0.01(-18.00%)
May 11, 2021	0.0500	0.0500	0.0450	0.0450	63,018	-0.01(-10.18%)
May 10, 2021	0.0405	0.0501	0.0405	0.0501	7,300	+0.01(+11.58%)
May 07, 2021	0.0480	0.0489	0.0410	0.0449	200,673	-0.00(-6.46%)
May 06, 2021	0.0495	0.0495	0.0442	0.0480	94,306	-0.00(-1.84%)
May 05, 2021	0.0432	0.0489	0.0402	0.0489	59,511	+0.00(+9.40%)
May 04, 2021	0.0450	0.0456	0.0397	0.0447	45,150	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.