Indicators

Darkpulse Inc (OP: DPLS )

0.0020 +0.0001 (+5.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0206	0.0210	0.0185	0.0202	21,467,768	+0.00(+0.50%)
May 27, 2021	0.0200	0.0209	0.0193	0.0201	20,986,032	+0.00(+0.00%)
May 26, 2021	0.0200	0.0201	0.0180	0.0201	61,250,744	-0.00(-0.50%)
May 25, 2021	0.0209	0.0218	0.0197	0.0202	34,053,312	-0.00(-3.35%)
May 24, 2021	0.0213	0.0216	0.0196	0.0209	25,871,750	-0.00(-3.24%)
May 21, 2021	0.0216	0.0216	0.0207	0.0216	23,780,386	+0.00(+1.41%)
May 20, 2021	0.0200	0.0215	0.0195	0.0213	17,908,458	+0.00(+5.45%)
May 19, 2021	0.0220	0.0220	0.0191	0.0202	22,491,822	-0.00(-4.72%)
May 18, 2021	0.0216	0.0217	0.0210	0.0212	25,205,572	-0.00(-1.85%)
May 17, 2021	0.0230	0.0230	0.0205	0.0216	33,584,144	+0.00(+1.41%)
May 14, 2021	0.0239	0.0239	0.0198	0.0213	31,189,392	+0.00(+5.97%)
May 13, 2021	0.0201	0.0243	0.0195	0.0201	43,649,208	-0.00(-1.47%)
May 12, 2021	0.0184	0.0215	0.0172	0.0204	39,034,364	+0.00(+8.51%)
May 11, 2021	0.0203	0.0203	0.0171	0.0188	43,578,672	-0.00(-6.47%)
May 10, 2021	0.0235	0.0238	0.0200	0.0201	31,297,766	-0.00(-9.87%)
May 07, 2021	0.0215	0.0239	0.0201	0.0223	38,066,256	+0.00(+2.29%)
May 06, 2021	0.0239	0.0246	0.0202	0.0218	55,196,500	-0.00(-3.11%)
May 05, 2021	0.0207	0.0246	0.0207	0.0225	70,464,632	+0.00(+8.70%)
May 04, 2021	0.0240	0.0240	0.0193	0.0207	59,579,736	-0.00(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.