Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0000 0.0001 5,300,014 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 191,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 7,761,005 +0.00(+100.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0001 170,808,752 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 26,135,836 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 2,550,408 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0001 17,257,268 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 15,520,121 -0.00(-33.33%)
May 16, 2017 0.0001 0.0002 0.0001 0.0001 3,020,135 -0.00(-25.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0002 3,692,885 +0.00(+0.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 13,613,779 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 2,715,507 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 8,623,271 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,017,454 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 6,783,549 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 3,525,577 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0002 816,879 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 45,087,148 +0.00(+100.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 36,063,428 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.