Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 252.55 252.55 252.55 0 -4.54(-1.77%)
May 23, 2016 257.09 257.09 257.09 257.09 150 -5.62(-2.14%)
May 18, 2016 262.71 262.71 262.71 0 -2.02(-0.76%)
May 17, 2016 261.04 264.73 261.04 264.73 3 +5.13(+1.98%)
May 13, 2016 259.60 259.60 259.60 0 -8.90(-3.31%)
May 12, 2016 268.50 268.50 268.50 268.50 3 +11.42(+4.44%)
May 06, 2016 257.08 257.08 257.08 0 +1.33(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.