Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	340.00	340.00	340.00	340.00	0	-23.50(-6.46%)
May 29, 2013	358.50	363.50	358.50	363.50	16	-7.00(-1.89%)
May 24, 2013		370.50	370.50	370.50	0	-11.00(-2.88%)
May 23, 2013	381.00	381.50	381.00	381.50	300	-27.50(-6.72%)
May 22, 2013	402.00	410.00	402.00	409.00	230	+24.00(+6.23%)
May 20, 2013		385.00	385.00	385.00	0	+11.03(+2.95%)
May 17, 2013	373.97	373.97	373.97	373.97	1	-2.03(-0.54%)
May 16, 2013	376.00	376.00	376.00	376.00	5	-2.50(-0.66%)
May 14, 2013		378.50	378.50	378.50	0	+10.50(+2.85%)
May 09, 2013	368.00	368.00	368.00	368.00	0	-3.00(-0.81%)
May 08, 2013	371.00	371.00	371.00	371.00	138	-4.50(-1.20%)
May 07, 2013	375.00	378.00	375.00	375.50	180	+14.50(+4.02%)
May 03, 2013		361.00	361.00	361.00	0	-1.00(-0.28%)
May 02, 2013	362.00	362.00	362.00	362.00	2	-10.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.