Indicators

Chalice Mining Ltd (OP: CGMLF )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.528	4.528	4.490	4.490	17,002	+0.02(+0.45%)
May 27, 2022	4.470	4.470	4.470	4.470	1,704	-0.20(-4.22%)
May 23, 2022				4.667	6,046	-0.06(-1.33%)
May 20, 2022	4.775	4.775	4.730	4.730	700	+1.02(+27.49%)
May 16, 2022				3.710	0	+0.00(+0.00%)
May 13, 2022	3.700	3.710	3.660	3.710	6,133	+0.11(+3.06%)
May 12, 2022	3.600	3.600	3.600	3.600	1,500	-0.25(-6.49%)
May 11, 2022	3.960	3.960	3.850	3.850	11,933	-0.21(-5.17%)
May 10, 2022	4.067	4.130	4.060	4.060	5,207	-0.36(-8.14%)
May 09, 2022	4.550	4.550	4.390	4.420	11,825	-0.49(-9.98%)
May 06, 2022	4.848	4.910	4.848	4.910	5,300	+0.01(+0.20%)
May 05, 2022	4.915	4.915	4.900	4.900	5,267	-0.01(-0.26%)
May 04, 2022	4.913	4.913	4.913	4.913	300	-0.27(-5.25%)
May 03, 2022	5.000	5.185	5.000	5.185	1,024	+0.25(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.