Indicators

Rjd Green Inc (OP: RJDG )

0.0093 +0.0002 (+2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 27, 2016		0.0060	0.0060	0.0060	0	-0.00(-24.05%)
May 26, 2016	0.0070	0.0079	0.0054	0.0079	487,719	+0.00(+6.97%)
May 25, 2016	0.0080	0.0080	0.0060	0.0074	248,230	-0.00(-7.69%)
May 23, 2016		0.0080	0.0080	0.0080	0	-0.00(-3.33%)
May 19, 2016		0.0083	0.0083	0.0083	0	+0.00(+7.48%)
May 18, 2016	0.0086	0.0086	0.0077	0.0077	170,000	+0.00(+0.00%)
May 17, 2016	0.0075	0.0077	0.0073	0.0077	76,440	+0.00(+2.67%)
May 16, 2016	0.0075	0.0075	0.0075	0.0075	100	+0.00(+0.00%)
May 13, 2016	0.0080	0.0080	0.0065	0.0075	262,600	-0.00(-3.85%)
May 12, 2016	0.0081	0.0090	0.0077	0.0078	95,500	+0.00(+9.86%)
May 10, 2016		0.0071	0.0071	0.0071	0	-0.00(-40.83%)
May 09, 2016	0.0081	0.0120	0.0081	0.0120	97,400	+0.00(+51.90%)
May 06, 2016	0.0081	0.0081	0.0079	0.0079	68,519	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.