Indicators

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5319	0.5380	0.5151	0.5310	66,795	-0.00(-0.36%)
May 30, 2017	0.5438	0.5511	0.5327	0.5329	29,000	-0.03(-5.11%)
May 26, 2017	0.5457	0.5660	0.5456	0.5616	44,500	+0.02(+2.88%)
May 25, 2017	0.5407	0.5459	0.5240	0.5459	22,200	+0.01(+1.73%)
May 24, 2017	0.5374	0.5374	0.5366	0.5366	15,000	+0.01(+2.86%)
May 23, 2017	0.5020	0.5217	0.5020	0.5217	1,786	+0.01(+1.78%)
May 19, 2017		0.5126	0.5126	0.5126	0	+0.01(+1.50%)
May 18, 2017	0.5248	0.5382	0.5027	0.5050	33,325	-0.02(-3.99%)
May 17, 2017	0.4750	0.5331	0.4750	0.5260	49,450	+0.05(+11.18%)
May 16, 2017	0.4731	0.4731	0.4731	0.4731	2,000	+0.00(+1.00%)
May 12, 2017		0.4684	0.4684	0.4684	0	+0.00(+0.73%)
May 11, 2017	0.4470	0.4650	0.4470	0.4650	21,500	-0.00(-0.15%)
May 10, 2017	0.4494	0.4727	0.4494	0.4657	20,065	+0.02(+3.95%)
May 09, 2017	0.4402	0.4573	0.4402	0.4480	53,350	-0.03(-5.96%)
May 08, 2017	0.4572	0.4765	0.4406	0.4764	59,981	+0.03(+7.44%)
May 05, 2017	0.4684	0.4694	0.4397	0.4434	62,850	-0.03(-5.76%)
May 04, 2017	0.5071	0.5071	0.4705	0.4705	13,314	-0.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.