Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.680	4.690	4.630	4.630	110,082	-0.17(-3.54%)
May 27, 2021	4.810	4.880	4.800	4.800	97,855	+0.04(+0.84%)
May 26, 2021	4.695	4.880	4.695	4.760	45,312	+0.39(+8.92%)
May 25, 2021	4.410	4.480	4.312	4.370	4,352	-0.08(-1.80%)
May 24, 2021	4.365	4.450	4.365	4.450	8,186	+0.13(+3.01%)
May 21, 2021	4.310	4.320	4.310	4.320	2,618	-0.03(-0.69%)
May 20, 2021	4.360	4.385	4.330	4.350	5,600	-0.01(-0.23%)
May 19, 2021	4.310	4.420	4.310	4.360	7,973	-0.05(-1.25%)
May 18, 2021	4.438	4.460	4.380	4.415	10,900	-0.02(-0.45%)
May 17, 2021	4.390	4.480	4.360	4.435	7,691	-0.03(-0.56%)
May 14, 2021	4.410	4.510	4.380	4.460	13,840	+0.21(+4.94%)
May 13, 2021	4.250	4.270	4.207	4.250	21,083	-0.08(-1.85%)
May 12, 2021	4.330	4.340	4.220	4.330	32,432	-0.25(-5.46%)
May 11, 2021	4.420	4.580	4.397	4.580	28,809	+0.01(+0.22%)
May 10, 2021	4.500	4.670	4.500	4.570	28,588	+0.10(+2.12%)
May 07, 2021	4.450	4.475	4.442	4.475	43,156	+0.12(+2.87%)
May 06, 2021	4.320	4.367	4.320	4.350	7,665	-0.02(-0.46%)
May 05, 2021	4.320	4.370	4.290	4.370	8,257	+0.04(+0.92%)
May 04, 2021	4.345	4.350	4.300	4.330	27,973	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.