Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.00 9.890 9.930 25,392 -0.11(-1.10%)
May 30, 2017 9.830 10.13 9.830 10.04 14,357 +0.11(+1.11%)
May 26, 2017 9.890 9.950 9.875 9.930 18,866 -0.20(-1.97%)
May 25, 2017 10.20 10.24 10.07 10.13 12,866 -0.12(-1.17%)
May 24, 2017 10.14 10.25 10.14 10.25 12,217 +0.16(+1.59%)
May 23, 2017 10.20 10.27 10.08 10.09 25,223 -0.27(-2.61%)
May 22, 2017 10.30 10.39 10.28 10.36 23,645 +0.27(+2.73%)
May 19, 2017 10.05 10.14 10.05 10.09 11,761 +0.12(+1.15%)
May 18, 2017 9.950 10.02 9.920 9.970 16,277 +0.21(+2.15%)
May 17, 2017 9.900 9.900 9.660 9.760 17,663 -0.03(-0.31%)
May 16, 2017 9.700 9.810 9.670 9.790 28,736 +0.11(+1.14%)
May 15, 2017 9.685 9.745 9.660 9.680 28,151 -0.06(-0.67%)
May 12, 2017 9.700 9.780 9.700 9.745 91,575 -0.03(-0.26%)
May 11, 2017 9.730 9.770 9.700 9.770 54,096 -0.19(-1.91%)
May 10, 2017 9.965 10.00 9.940 9.960 33,945 +0.07(+0.71%)
May 09, 2017 9.930 9.930 9.836 9.890 34,298 -0.01(-0.15%)
May 08, 2017 9.900 9.930 9.840 9.905 20,433 +0.10(+1.02%)
May 05, 2017 9.708 9.810 9.708 9.805 14,141 +0.54(+5.89%)
May 04, 2017 9.290 9.310 9.250 9.260 35,087 -0.20(-2.11%)
May 03, 2017 9.550 9.550 9.460 9.460 22,931 -0.15(-1.56%)
May 02, 2017 9.516 9.610 9.516 9.610 17,394 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.