Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.47	12.50	12.32	12.36	197,237	-0.39(-3.06%)
May 23, 2011	12.78	12.86	12.70	12.75	44,742	-0.17(-1.32%)
May 20, 2011	12.92	13.00	12.82	12.92	33,000	-0.02(-0.15%)
May 19, 2011	12.91	13.00	12.83	12.94	33,495	+0.25(+1.97%)
May 18, 2011	12.60	12.72	12.59	12.69	40,277	-0.05(-0.39%)
May 17, 2011	12.61	12.74	12.59	12.74	43,053	+0.00(+0.00%)
May 16, 2011	12.71	12.88	12.71	12.74	41,281	-0.07(-0.55%)
May 13, 2011	12.84	12.88	12.75	12.81	38,025	-0.24(-1.84%)
May 12, 2011	12.97	13.13	12.96	13.05	19,900	+0.14(+1.08%)
May 11, 2011	13.17	13.25	12.89	12.91	96,640	+0.00(+0.00%)
May 10, 2011	12.92	12.95	12.86	12.91	36,212	+0.09(+0.70%)
May 09, 2011	12.66	12.87	12.64	12.82	57,488	-0.10(-0.77%)
May 06, 2011	12.90	13.02	12.84	12.92	80,264	+0.05(+0.39%)
May 05, 2011	12.98	13.03	12.82	12.87	30,692	-0.27(-2.05%)
May 04, 2011	13.11	13.23	13.09	13.14	51,401	+0.56(+4.45%)
May 03, 2011	12.61	12.67	12.54	12.58	32,662	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.