Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.25	40.00	32.50	36.25	37,572	+4.23(+13.21%)
May 27, 2004	32.02	32.10	31.76	32.02	23,582	+1.01(+3.26%)
May 26, 2004	31.01	31.05	30.75	31.01	16,452	+0.81(+2.68%)
May 25, 2004	30.20	30.65	30.15	30.20	19,762	+0.00(+0.00%)
May 24, 2004	30.20	30.65	30.15	30.20	19,762	-0.10(-0.33%)
May 21, 2004	30.30	30.65	30.28	30.30	7,737	-0.15(-0.49%)
May 20, 2004	30.45	30.50	30.00	30.45	21,463	-0.45(-1.46%)
May 19, 2004	30.90	31.15	30.80	30.90	18,919	+0.58(+1.91%)
May 18, 2004	29.90	30.55	30.20	30.32	12,559	+0.42(+1.40%)
May 17, 2004	30.13	30.10	29.65	29.90	11,763	-0.23(-0.76%)
May 14, 2004	29.70	30.25	29.70	30.13	13,164	+0.68(+2.31%)
May 13, 2004	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
May 12, 2004	29.40	29.75	29.15	29.45	15,671	+0.05(+0.17%)
May 11, 2004	29.45	29.50	29.10	29.40	33,117	-0.05(-0.17%)
May 10, 2004	29.95	29.45	29.10	29.45	34,613	-0.50(-1.67%)
May 07, 2004	30.35	30.30	29.90	29.95	13,620	-0.40(-1.32%)
May 06, 2004	30.85	30.70	30.25	30.35	9,913	-0.50(-1.62%)
May 05, 2004	30.60	30.85	30.45	30.85	11,115	+0.25(+0.82%)
May 04, 2004	29.80	30.75	30.10	30.60	19,371	+0.80(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.