Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.92	69.04	67.84	69.04	6,325	+1.04(+1.53%)
May 27, 2021	68.34	69.04	68.00	68.00	2,772	+1.18(+1.77%)
May 26, 2021	66.82	66.82	66.82	66.82	766	-2.10(-3.05%)
May 25, 2021	68.92	69.00	68.16	68.92	4,139	+2.28(+3.42%)
May 24, 2021	66.80	67.97	66.64	66.64	1,576	-4.82(-6.75%)
May 21, 2021	68.50	71.46	68.50	71.46	1,167	+2.96(+4.32%)
May 20, 2021	68.50	68.50	68.50	68.50	588	-1.98(-2.81%)
May 19, 2021	70.48	70.48	70.48	70.48	811	+2.80(+4.14%)
May 18, 2021	67.68	71.47	67.60	67.68	1,741	-1.03(-1.50%)
May 17, 2021	69.57	69.65	68.71	68.71	1,635	-1.54(-2.19%)
May 14, 2021	67.30	70.63	67.30	70.25	2,920	+1.48(+2.15%)
May 13, 2021	67.73	68.77	67.73	68.77	4,561	-0.03(-0.04%)
May 12, 2021	70.47	70.47	68.80	68.80	1,130	+0.76(+1.12%)
May 11, 2021	67.25	70.71	67.25	68.04	16,311	+0.50(+0.74%)
May 10, 2021	67.50	67.54	67.50	67.54	1,437	+1.29(+1.95%)
May 07, 2021	66.25	66.25	66.25	66.25	1,237	+0.00(+0.00%)
May 06, 2021	67.72	67.72	65.33	66.25	3,089	+1.25(+1.92%)
May 05, 2021	65.00	65.00	65.00	65.00	779	-0.50(-0.76%)
May 04, 2021	64.52	65.50	64.52	65.50	6,608	+0.98(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.