Indicators

Meggitt Plc (OP: MEGGY )

N/A UNCHANGED

Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.800	6.850	6.800	6.800	19,700	-0.52(-7.10%)
May 28, 2020	7.320	7.320	7.320	7.320	331	-0.17(-2.27%)
May 27, 2020	7.550	7.550	7.490	7.490	748	+0.84(+12.63%)
May 26, 2020	6.650	6.650	6.650	6.650	624	+0.21(+3.26%)
May 22, 2020	6.440	6.440	6.440	6.440	2,200	-0.14(-2.20%)
May 21, 2020	6.640	6.640	6.585	6.585	1,289	-0.29(-4.29%)
May 20, 2020	6.520	6.880	6.520	6.880	1,318	+0.23(+3.46%)
May 19, 2020	6.570	6.960	6.570	6.650	1,590	+0.12(+1.88%)
May 18, 2020	6.420	6.550	6.420	6.527	1,066	+0.48(+7.89%)
May 15, 2020	6.090	6.090	6.050	6.050	300	+0.23(+3.95%)
May 14, 2020	5.620	5.970	5.620	5.820	2,821	+0.31(+5.63%)
May 13, 2020	5.980	5.980	5.510	5.510	3,288	-0.47(-7.86%)
May 12, 2020	6.030	6.035	5.980	5.980	1,276	+0.00(+0.00%)
May 11, 2020	6.200	6.200	5.980	5.980	1,913	-0.25(-4.01%)
May 08, 2020	6.230	6.230	6.230	6.230	300	+0.08(+1.30%)
May 07, 2020	6.270	6.270	6.150	6.150	2,406	+0.04(+0.65%)
May 06, 2020	6.160	6.160	6.110	6.110	1,191	-0.48(-7.35%)
May 05, 2020	6.500	6.595	6.500	6.595	1,020	+0.06(+1.00%)
May 04, 2020	6.570	6.705	6.530	6.530	2,158	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.