Indicators

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.055	1.100	1.010	1.100	3,400	+0.10(+10.00%)
May 27, 2021	1.010	1.010	0.9901	1.000	3,905	-0.01(-0.99%)
May 26, 2021	1.050	1.075	1.010	1.010	1,492	-0.01(-0.98%)
May 25, 2021	1.100	1.105	1.020	1.020	507	+0.02(+2.00%)
May 24, 2021	1.046	1.150	0.9900	1.000	12,706	-0.04(-4.31%)
May 21, 2021	1.190	1.190	1.000	1.045	6,116	-0.07(-6.07%)
May 20, 2021	1.170	1.170	1.000	1.113	35,254	-0.08(-6.51%)
May 19, 2021	1.190	1.190	1.190	1.190	851	+0.01(+1.10%)
May 18, 2021	1.177	1.177	1.177	1.177	508	-0.02(-1.92%)
May 17, 2021	1.230	1.230	1.200	1.200	490	+0.00(+0.00%)
May 14, 2021	1.070	1.230	1.070	1.200	12,218	+0.13(+12.15%)
May 13, 2021	1.070	1.210	1.070	1.070	5,707	-0.03(-2.73%)
May 12, 2021	1.120	1.210	1.100	1.100	2,599	-0.02(-1.79%)
May 11, 2021	1.100	1.120	1.070	1.120	4,982	-0.03(-2.61%)
May 10, 2021	1.180	1.180	1.120	1.150	2,220	+0.04(+3.60%)
May 07, 2021	1.110	1.110	1.110	1.110	271	+0.00(+0.00%)
May 06, 2021	1.120	1.300	1.100	1.110	4,923	-0.01(-0.89%)
May 05, 2021	1.190	1.200	1.120	1.120	1,480	-0.02(-2.18%)
May 04, 2021	1.190	1.199	1.110	1.145	2,381	-0.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.