Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2390 0.2451 0.2250 0.2300 105,479 -0.02(-6.96%)
May 30, 2023 0.2494 0.2588 0.2381 0.2472 226,560 -0.01(-2.60%)
May 26, 2023 0.2518 0.2619 0.2502 0.2538 35,101 +0.00(+0.12%)
May 25, 2023 0.2618 0.2618 0.2455 0.2535 146,913 -0.01(-2.46%)
May 24, 2023 0.2690 0.2690 0.2599 0.2599 53,509 -0.01(-3.74%)
May 23, 2023 0.2780 0.2794 0.2689 0.2700 57,658 -0.01(-2.17%)
May 22, 2023 0.2747 0.2900 0.2747 0.2760 29,348 +0.00(+0.47%)
May 19, 2023 0.2576 0.2776 0.2561 0.2747 47,420 +0.02(+7.60%)
May 18, 2023 0.2498 0.2614 0.2495 0.2553 80,498 +0.00(+0.08%)
May 17, 2023 0.2520 0.2606 0.2484 0.2551 104,927 +0.00(+0.67%)
May 16, 2023 0.2600 0.2726 0.2404 0.2534 213,364 -0.01(-5.09%)
May 15, 2023 0.2750 0.2864 0.2624 0.2670 93,559 -0.01(-3.44%)
May 12, 2023 0.2850 0.2900 0.2765 0.2765 102,370 +0.00(+0.18%)
May 11, 2023 0.2767 0.2871 0.2750 0.2760 107,177 -0.01(-3.50%)
May 10, 2023 0.2901 0.3000 0.2800 0.2860 66,987 -0.01(-4.54%)
May 09, 2023 0.3030 0.3071 0.2950 0.2996 110,986 -0.02(-5.31%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.