Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.