Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1149 +0.0049 (+4.45%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+2.18%)
May 26, 2017	0.1468	0.1468	0.1468	0.1468	10,000	-0.00(-1.48%)
May 25, 2017	0.1402	0.1490	0.1402	0.1490	7,500	+0.01(+6.28%)
May 24, 2017	0.1630	0.1630	0.1363	0.1402	12,184	-0.01(-9.55%)
May 23, 2017	0.1519	0.1550	0.1519	0.1550	4,000	-0.01(-3.13%)
May 22, 2017	0.1500	0.1610	0.1299	0.1600	63,311	+0.02(+10.73%)
May 19, 2017	0.1445	0.1445	0.1445	0.1445	5,000	+0.00(+2.19%)
May 17, 2017		0.1414	0.1414	0.1414	0	+0.01(+7.04%)
May 16, 2017	0.1310	0.1321	0.1310	0.1321	2,500	-0.01(-5.64%)
May 15, 2017	0.1418	0.1418	0.1350	0.1400	27,000	+0.00(+1.45%)
May 12, 2017	0.1260	0.1400	0.1260	0.1380	13,684	-0.01(-4.37%)
May 11, 2017	0.1463	0.1463	0.1400	0.1443	17,750	+0.01(+7.77%)
May 10, 2017	0.1259	0.1480	0.1259	0.1339	108,750	+0.00(+2.14%)
May 09, 2017	0.1368	0.1368	0.1280	0.1311	279,600	-0.02(-11.42%)
May 05, 2017		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
May 04, 2017	0.1529	0.1650	0.1480	0.1480	25,000	-0.01(-5.85%)
May 03, 2017	0.1536	0.1572	0.1536	0.1572	5,000	+0.01(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.