Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
May 26, 2016 0.0091 0.0091 0.0091 0 -0.00(-31.58%)
May 25, 2016 0.0091 0.0133 0.0080 0.0133 58,333 +0.00(+0.76%)
May 24, 2016 0.0132 0.0132 0.0132 0.0132 114,000 +0.00(+20.00%)
May 19, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
May 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
May 13, 2016 0.0096 0.0096 0.0095 0.0095 20,000 -0.00(-1.04%)
May 12, 2016 0.0097 0.0097 0.0096 0.0096 51,500 -0.00(-28.36%)
May 10, 2016 0.0134 0.0134 0.0134 0 +0.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.