Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.0997 -0.0031 (-3.02%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6808	0.6970	0.6499	0.6913	70,206	-0.04(-5.04%)
May 23, 2011	0.6660	0.7700	0.6400	0.7280	159,596	+0.08(+12.00%)
May 20, 2011	0.6500	0.6646	0.6400	0.6500	271,556	+0.00(+0.70%)
May 19, 2011	0.6470	0.6470	0.6300	0.6455	83,705	+0.00(+0.08%)
May 18, 2011	0.6320	0.6450	0.6208	0.6450	33,610	+0.00(+0.31%)
May 17, 2011	0.6020	0.6600	0.6020	0.6430	135,559	+0.03(+5.24%)
May 16, 2011	0.6330	0.6854	0.6110	0.6110	77,545	-0.04(-6.00%)
May 13, 2011	0.6392	0.6500	0.6100	0.6500	55,950	+0.02(+3.77%)
May 12, 2011	0.6180	0.6267	0.5966	0.6264	48,400	+0.02(+2.67%)
May 11, 2011	0.6430	0.6555	0.6101	0.6101	70,800	-0.03(-5.12%)
May 10, 2011	0.6400	0.6493	0.6180	0.6430	70,600	+0.01(+2.05%)
May 09, 2011	0.6470	0.6470	0.6130	0.6301	61,400	-0.02(-3.06%)
May 06, 2011	0.5880	0.6500	0.5880	0.6500	282,287	+0.05(+7.58%)
May 05, 2011	0.5861	0.6060	0.5357	0.6042	235,800	-0.01(-2.07%)
May 04, 2011	0.6154	0.6210	0.5700	0.6170	112,824	-0.01(-1.12%)
May 03, 2011	0.6650	0.6650	0.5950	0.6240	280,660	-0.06(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.