Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2688	0.2688	0.2510	0.2510	47,000	-0.02(-5.99%)
May 26, 2010		0.2670	0.2670	0.2670	0	+0.01(+2.69%)
May 25, 2010	0.2870	0.2870	0.2600	0.2600	48,500	-0.01(-3.70%)
May 24, 2010	0.2700	0.2700	0.2700	0.2700	17,500	+0.00(+0.00%)
May 21, 2010	0.2645	0.2990	0.2590	0.2700	95,500	-0.02(-5.86%)
May 20, 2010	0.2835	0.2936	0.2800	0.2868	91,200	+0.02(+8.84%)
May 19, 2010	0.2600	0.2676	0.2486	0.2635	132,000	+0.00(+1.35%)
May 18, 2010	0.2700	0.2700	0.2581	0.2600	122,000	-0.01(-3.70%)
May 17, 2010	0.3000	0.3000	0.2700	0.2700	61,151	-0.03(-10.00%)
May 14, 2010	0.3053	0.3053	0.2890	0.3000	15,000	-0.02(-7.24%)
May 13, 2010	0.3234	0.3234	0.3234	0.3234	7,007	+0.02(+7.80%)
May 12, 2010	0.3030	0.3090	0.3000	0.3000	65,000	-0.00(-1.32%)
May 11, 2010	0.2953	0.3040	0.2953	0.3040	38,500	+0.02(+5.92%)
May 10, 2010	0.3000	0.3000	0.2870	0.2870	23,766	-0.02(-6.51%)
May 07, 2010	0.3035	0.3078	0.3035	0.3070	40,000	+0.00(+0.66%)
May 06, 2010	0.3145	0.3145	0.2997	0.3050	21,250	-0.01(-3.17%)
May 05, 2010	0.3119	0.3150	0.3119	0.3150	8,950	-0.01(-3.08%)
May 04, 2010	0.3210	0.3250	0.3210	0.3250	40,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.