Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1300	0.1300	0.1175	0.1175	109,000	-0.01(-10.58%)
May 29, 2014	0.1314	0.1314	0.1314	0.1314	4,182	+0.02(+16.90%)
May 28, 2014	0.1190	0.1190	0.1124	0.1124	6,000	-0.01(-10.08%)
May 27, 2014	0.1200	0.1300	0.1200	0.1250	16,120	-0.00(-1.34%)
May 23, 2014		0.1267	0.1267	0.1267	0	+0.01(+7.37%)
May 22, 2014	0.1250	0.1250	0.1180	0.1180	96,000	-0.00(-1.67%)
May 21, 2014	0.1200	0.1200	0.1200	0.1200	28,350	-0.01(-4.00%)
May 20, 2014	0.1260	0.1260	0.1250	0.1250	14,500	+0.01(+5.04%)
May 16, 2014		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
May 15, 2014	0.1180	0.1200	0.1180	0.1200	14,400	-0.00(-2.44%)
May 13, 2014		0.1230	0.1230	0.1230	0	+0.01(+4.24%)
May 09, 2014		0.1180	0.1180	0.1180	0	-0.02(-16.73%)
May 06, 2014		0.1417	0.1417	0.1417	0	+0.01(+11.14%)
May 05, 2014	0.1116	0.1275	0.1116	0.1275	20,150	-0.01(-4.14%)
May 02, 2014	0.1113	0.1330	0.1113	0.1330	7,630	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.