Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.280 7.280 7.280 0 +0.26(+3.70%)
May 30, 2018 7.020 7.020 7.020 7.020 365 +0.01(+0.14%)
May 29, 2018 7.075 7.075 7.010 7.010 1,000 -0.14(-1.96%)
May 25, 2018 7.150 7.150 7.150 0 -0.15(-2.05%)
May 23, 2018 7.300 7.300 7.300 0 -0.20(-2.67%)
May 22, 2018 7.500 7.500 7.500 7.500 152 -0.06(-0.79%)
May 11, 2018 7.560 7.560 7.560 0 +0.06(+0.80%)
May 10, 2018 7.380 7.500 7.380 7.500 2,400 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.