Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.76 14.85 14.76 14.81 3,009 -0.03(-0.23%)
May 30, 2012 14.84 14.95 14.77 14.84 5,815 -0.14(-0.93%)
May 29, 2012 14.76 14.98 14.76 14.98 7,991 +0.13(+0.91%)
May 25, 2012 14.74 14.86 14.74 14.85 2,837 +0.08(+0.51%)
May 24, 2012 14.82 14.83 14.75 14.77 2,550 -0.05(-0.34%)
May 23, 2012 14.73 14.84 14.73 14.82 4,171 +0.12(+0.82%)
May 22, 2012 14.70 14.70 14.70 14.70 430 -0.01(-0.07%)
May 21, 2012 14.51 14.86 14.51 14.71 10,740 +0.19(+1.31%)
May 18, 2012 14.75 14.86 14.52 14.52 21,120 -0.26(-1.76%)
May 17, 2012 14.94 14.94 14.75 14.78 4,758 -0.07(-0.48%)
May 16, 2012 15.00 15.00 14.81 14.85 6,279 -0.10(-0.68%)
May 15, 2012 14.98 14.98 14.94 14.95 4,373 -0.04(-0.25%)
May 14, 2012 14.96 15.00 14.96 14.99 1,616 +0.03(+0.21%)
May 11, 2012 14.90 14.99 14.90 14.96 5,703 +0.10(+0.66%)
May 10, 2012 14.92 14.96 14.86 14.86 4,267 -0.04(-0.27%)
May 09, 2012 14.88 14.90 14.88 14.90 4,173 +0.01(+0.03%)
May 08, 2012 14.85 14.91 14.85 14.89 1,496 -0.03(-0.17%)
May 07, 2012 14.80 15.00 14.80 14.92 12,641 -0.03(-0.20%)
May 04, 2012 14.93 14.95 14.71 14.95 10,718 -0.02(-0.12%)
May 03, 2012 14.91 14.99 14.78 14.97 13,220 -0.00(-0.01%)
May 02, 2012 14.88 15.01 14.82 14.97 17,015 +0.22(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.