Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.16	33.28	32.43	32.65	5,128,614	-0.31(-0.94%)
May 27, 2021	32.68	33.23	32.67	32.96	10,566,838	+0.34(+1.03%)
May 26, 2021	32.33	32.83	32.25	32.62	7,126,260	+0.58(+1.80%)
May 25, 2021	32.04	32.45	31.89	32.05	4,758,831	+0.09(+0.30%)
May 24, 2021	32.12	32.21	31.84	31.95	3,582,774	+0.09(+0.30%)
May 21, 2021	32.03	32.20	31.76	31.86	5,567,206	-0.07(-0.22%)
May 20, 2021	32.03	32.24	31.58	31.93	6,556,794	-0.14(-0.43%)
May 19, 2021	31.36	32.10	30.60	32.06	13,981,380	-0.03(-0.11%)
May 18, 2021	32.84	32.84	32.02	32.10	8,761,657	-0.65(-1.97%)
May 17, 2021	32.88	32.94	32.54	32.74	5,164,597	-0.21(-0.63%)
May 14, 2021	32.96	33.33	32.82	32.95	4,851,803	+0.16(+0.50%)
May 13, 2021	32.61	33.11	32.37	32.79	5,327,891	+0.43(+1.33%)
May 12, 2021	34.03	34.03	32.25	32.36	7,172,518	-1.74(-5.10%)
May 11, 2021	34.49	34.61	33.64	34.09	7,144,379	-0.99(-2.82%)
May 10, 2021	34.62	35.85	34.47	35.08	7,633,856	+0.68(+1.97%)
May 07, 2021	34.01	34.56	33.85	34.40	6,422,770	+0.67(+1.99%)
May 06, 2021	33.22	33.78	33.01	33.73	6,670,467	+0.57(+1.71%)
May 05, 2021	33.46	33.78	33.04	33.16	7,658,872	-0.54(-1.61%)
May 04, 2021	33.96	34.19	33.47	33.71	6,696,895	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.