Indicators

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.92	12.94	12.82	12.90	4,707,334	-0.00(-0.03%)
May 27, 2004	12.97	12.98	12.80	12.90	5,518,458	+0.02(+0.13%)
May 26, 2004	12.81	12.91	12.74	12.89	6,712,170	+0.08(+0.62%)
May 25, 2004	12.69	12.87	12.59	12.81	8,429,597	+0.08(+0.65%)
May 24, 2004	12.63	12.77	12.52	12.72	7,774,134	+0.22(+1.72%)
May 21, 2004	12.37	12.57	12.36	12.51	6,639,497	+0.23(+1.91%)
May 20, 2004	12.32	12.40	12.20	12.27	4,241,289	-0.01(-0.09%)
May 19, 2004	12.39	12.60	12.18	12.29	6,244,250	-0.05(-0.40%)
May 18, 2004	12.23	12.38	12.21	12.33	4,559,643	+0.16(+1.28%)
May 17, 2004	12.26	12.31	12.08	12.18	6,190,331	-0.24(-1.96%)
May 14, 2004	12.54	12.55	12.31	12.42	7,156,648	+0.09(+0.73%)
May 13, 2004	12.18	12.37	12.14	12.33	7,188,999	+0.10(+0.78%)
May 12, 2004	12.17	12.24	11.96	12.24	7,736,156	+0.09(+0.74%)
May 11, 2004	12.16	12.19	11.93	12.15	7,095,696	+0.09(+0.71%)
May 10, 2004	11.88	12.06	11.74	12.06	13,992,128	+0.11(+0.91%)
May 07, 2004	12.31	12.40	11.86	11.95	12,604,777	-0.40(-3.25%)
May 06, 2004	12.29	12.40	12.13	12.35	13,119,115	-0.10(-0.81%)
May 05, 2004	12.67	12.70	12.37	12.45	11,967,600	-0.20(-1.62%)
May 04, 2004	12.79	12.79	12.63	12.66	8,147,345	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.