Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 32.40 32.48 32.18 32.23 11,438,841 +0.15(+0.48%)
May 29, 2008 32.42 32.42 31.89 32.08 17,597,362 -0.44(-1.36%)
May 28, 2008 31.49 32.58 31.49 32.53 13,958,179 +0.83(+2.63%)
May 27, 2008 31.95 31.95 31.24 31.69 13,148,423 -0.15(-0.48%)
May 26, 2008 31.99 32.21 31.47 31.84 0 +0.02(+0.07%)
May 23, 2008 31.99 32.21 31.47 31.82 18,473,946 -0.46(-1.44%)
May 22, 2008 32.31 32.76 32.09 32.29 14,014,721 -0.16(-0.49%)
May 21, 2008 33.43 33.44 32.26 32.45 15,261,936 -0.90(-2.70%)
May 20, 2008 33.00 33.35 32.79 33.35 12,211,198 +0.07(+0.20%)
May 19, 2008 33.44 33.78 33.17 33.28 17,492,180 -0.02(-0.07%)
May 16, 2008 33.14 33.39 32.88 33.30 15,472,047 +0.38(+1.17%)
May 15, 2008 32.69 33.07 32.63 32.92 12,336,717 +0.64(+1.98%)
May 14, 2008 32.39 32.98 32.28 32.28 14,364,178 -0.09(-0.29%)
May 13, 2008 32.24 32.37 31.91 32.37 14,343,880 +0.19(+0.59%)
May 12, 2008 31.75 32.20 31.38 32.18 13,085,783 +0.54(+1.70%)
May 09, 2008 31.86 31.86 31.32 31.65 11,860,468 -0.24(-0.75%)
May 08, 2008 31.52 32.08 31.40 31.89 18,213,374 +0.56(+1.78%)
May 07, 2008 31.81 31.97 31.23 31.33 14,487,600 -0.45(-1.42%)
May 06, 2008 31.26 31.83 31.26 31.78 13,325,924 +0.36(+1.13%)
May 05, 2008 30.96 31.50 30.96 31.42 9,027,263 +0.52(+1.69%)
May 02, 2008 30.63 31.11 30.63 30.90 9,871,440 +0.41(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.