Indicators

Vulcan Materials (NY: VMC )

250.24 -0.34 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.09	37.34	37.00	37.28	271,453	+0.22(+0.58%)
May 27, 2004	36.84	37.31	36.52	37.06	331,363	+0.42(+1.14%)
May 26, 2004	36.98	37.07	36.50	36.65	248,402	-0.51(-1.37%)
May 25, 2004	36.38	37.23	36.12	37.16	535,584	+0.77(+2.13%)
May 24, 2004	36.03	36.42	35.97	36.38	320,798	+0.43(+1.21%)
May 21, 2004	35.90	36.32	35.73	35.95	264,970	+0.27(+0.77%)
May 20, 2004	35.44	35.76	35.36	35.67	177,327	+0.23(+0.66%)
May 19, 2004	35.86	36.30	35.37	35.44	425,729	-0.22(-0.63%)
May 18, 2004	35.36	35.76	35.26	35.67	311,313	+0.33(+0.94%)
May 17, 2004	35.58	35.73	35.19	35.33	522,497	-0.58(-1.62%)
May 14, 2004	35.52	36.02	35.40	35.92	449,981	+0.45(+1.27%)
May 13, 2004	35.47	35.57	35.04	35.47	611,941	+0.00(+0.00%)
May 12, 2004	35.32	35.57	34.93	35.47	791,910	+0.19(+0.54%)
May 11, 2004	35.41	35.57	35.22	35.27	615,903	-0.34(-0.96%)
May 10, 2004	36.07	36.17	35.02	35.62	723,236	-0.78(-2.15%)
May 07, 2004	37.52	37.56	36.40	36.40	849,658	-1.25(-3.32%)
May 06, 2004	38.22	38.22	37.38	37.65	417,685	-0.60(-1.57%)
May 05, 2004	38.31	38.48	37.96	38.25	281,178	-0.15(-0.39%)
May 04, 2004	38.53	38.70	38.10	38.40	487,440	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.