Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.15	16.26	16.07	16.13	3,420,355	+0.01(+0.05%)
May 23, 2011	15.97	16.21	15.94	16.12	5,454,386	+0.01(+0.07%)
May 20, 2011	16.75	16.80	16.00	16.11	10,845,677	-0.79(-4.65%)
May 19, 2011	16.80	16.92	16.71	16.89	3,045,571	+0.10(+0.58%)
May 18, 2011	16.64	16.80	16.51	16.80	2,271,607	+0.23(+1.37%)
May 17, 2011	16.61	16.71	16.43	16.57	3,430,911	-0.07(-0.43%)
May 16, 2011	16.67	16.77	16.62	16.64	2,895,976	-0.06(-0.36%)
May 13, 2011	16.91	16.96	16.66	16.70	3,258,208	-0.22(-1.30%)
May 12, 2011	16.54	16.95	16.44	16.92	5,677,633	+0.41(+2.46%)
May 11, 2011	16.64	16.66	16.42	16.51	3,592,647	-0.10(-0.61%)
May 10, 2011	16.52	16.67	16.50	16.61	3,239,656	+0.10(+0.60%)
May 09, 2011	16.53	16.64	16.48	16.52	3,899,768	+0.03(+0.17%)
May 06, 2011	16.69	16.77	16.46	16.49	6,111,479	-0.13(-0.81%)
May 05, 2011	16.30	16.69	16.19	16.62	8,736,198	+0.27(+1.64%)
May 04, 2011	16.33	16.47	16.15	16.35	6,235,796	-0.00(-0.03%)
May 03, 2011	16.49	16.69	16.25	16.36	7,700,848	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.