Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

87.97 -2.43 (-2.69%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.615 8.679 8.483 8.668 1,163,299 +0.05(+0.61%)
May 29, 2003 8.562 8.705 8.530 8.615 421,025 +0.07(+0.80%)
May 28, 2003 8.859 8.859 8.515 8.546 512,108 -0.21(-2.42%)
May 27, 2003 8.599 8.837 8.552 8.758 373,971 +0.14(+1.66%)
May 23, 2003 8.610 8.642 8.504 8.615 369,625 +0.04(+0.49%)
May 22, 2003 8.525 8.726 8.515 8.573 406,663 +0.08(+0.93%)
May 21, 2003 8.673 8.673 8.493 8.493 514,754 -0.17(-1.95%)
May 20, 2003 8.679 8.710 8.530 8.663 674,434 -0.06(-0.67%)
May 19, 2003 8.790 8.811 8.657 8.721 517,588 -0.06(-0.72%)
May 16, 2003 8.954 8.954 8.732 8.784 2,096,622 -0.17(-1.89%)
May 15, 2003 8.996 9.097 8.927 8.954 669,142 -0.04(-0.41%)
May 14, 2003 9.187 9.229 8.959 8.991 877,765 -0.27(-2.91%)
May 13, 2003 9.266 9.330 9.234 9.261 431,607 -0.10(-1.07%)
May 12, 2003 9.261 9.361 9.229 9.361 735,093 +0.10(+1.09%)
May 09, 2003 9.261 9.367 9.250 9.261 609,806 +0.08(+0.86%)
May 08, 2003 9.287 9.324 9.128 9.181 591,098 -0.14(-1.53%)
May 07, 2003 9.367 9.367 9.261 9.324 886,647 -0.04(-0.45%)
May 06, 2003 9.377 9.578 9.261 9.367 1,034,421 +0.02(+0.17%)
May 05, 2003 9.499 9.499 9.282 9.351 1,275,358 -0.12(-1.23%)
May 02, 2003 9.367 9.578 9.314 9.467 742,841 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.