Indicators

Orix Corp ADR (NY: IX )

109.60 -1.14 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.32	34.32	33.96	34.17	21,458	+0.65(+1.94%)
May 23, 2011	33.64	33.70	33.39	33.52	27,355	-1.42(-4.05%)
May 20, 2011	35.31	35.31	34.84	34.94	56,043	-0.54(-1.52%)
May 19, 2011	35.45	35.48	35.19	35.48	19,789	-0.67(-1.86%)
May 18, 2011	36.09	36.28	35.98	36.15	46,715	+0.69(+1.94%)
May 17, 2011	35.25	35.47	35.15	35.46	22,254	-0.12(-0.34%)
May 16, 2011	35.88	35.88	35.58	35.58	58,443	-0.74(-2.04%)
May 13, 2011	36.89	37.05	36.30	36.32	65,260	-1.21(-3.21%)
May 12, 2011	37.21	37.60	37.19	37.53	30,232	+0.85(+2.31%)
May 11, 2011	36.76	37.00	36.52	36.68	52,442	+0.74(+2.06%)
May 10, 2011	35.95	36.05	35.48	35.94	57,839	-0.01(-0.02%)
May 09, 2011	36.08	36.08	35.73	35.95	17,769	-0.30(-0.83%)
May 06, 2011	36.67	36.79	36.15	36.25	99,854	+0.02(+0.06%)
May 05, 2011	35.90	36.42	35.90	36.23	32,082	+0.18(+0.50%)
May 04, 2011	36.33	36.45	35.81	36.05	50,519	-0.37(-1.01%)
May 03, 2011	36.63	36.79	36.26	36.41	20,962	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.