Indicators

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.55	16.62	16.09	16.27	2,949,225	-0.34(-2.06%)
May 28, 2015	16.47	16.64	16.40	16.61	1,590,701	+0.07(+0.43%)
May 27, 2015	16.40	16.76	16.33	16.54	2,356,988	+0.16(+0.99%)
May 26, 2015	16.41	16.60	16.29	16.38	1,782,629	-0.13(-0.76%)
May 22, 2015	16.33	16.50	16.50	16.50	1,660,135	+0.15(+0.94%)
May 21, 2015	16.15	16.49	16.14	16.35	2,555,016	+0.11(+0.66%)
May 20, 2015	16.39	16.58	16.06	16.24	2,583,457	-0.16(-0.99%)
May 19, 2015	16.24	16.58	16.19	16.40	4,386,432	+0.25(+1.56%)
May 18, 2015	15.72	16.17	15.68	16.15	3,264,242	+0.43(+2.75%)
May 15, 2015	15.58	15.74	15.50	15.72	1,600,362	+0.13(+0.81%)
May 14, 2015	15.40	15.60	15.18	15.60	1,674,977	+0.30(+1.94%)
May 13, 2015	15.23	15.46	15.23	15.30	2,252,503	+0.10(+0.65%)
May 12, 2015	15.15	15.33	14.96	15.20	2,666,097	-0.02(-0.12%)
May 11, 2015	15.25	15.32	15.14	15.22	1,943,549	-0.04(-0.24%)
May 08, 2015	15.29	15.45	15.06	15.25	4,326,359	+0.16(+1.07%)
May 07, 2015	15.21	15.24	14.82	15.09	4,473,247	-0.20(-1.29%)
May 06, 2015	15.13	15.36	14.83	15.29	6,163,249	-0.16(-1.05%)
May 05, 2015	15.17	15.66	15.09	15.45	7,185,113	+0.79(+5.40%)
May 04, 2015	14.44	14.97	14.39	14.66	6,154,351	+0.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.