Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.111	6.113	6.048	6.101	1,019,332	-0.01(-0.16%)
May 27, 2004	5.995	6.120	5.974	6.111	1,460,360	+0.10(+1.69%)
May 26, 2004	5.964	6.036	5.943	6.009	1,200,149	+0.05(+0.92%)
May 25, 2004	5.945	5.986	5.880	5.954	1,067,482	+0.03(+0.43%)
May 24, 2004	5.945	5.945	5.892	5.929	1,196,563	+0.03(+0.50%)
May 21, 2004	6.017	6.017	5.886	5.900	1,201,173	-0.07(-1.14%)
May 20, 2004	6.101	6.101	5.954	5.968	2,389,541	+0.00(+0.07%)
May 19, 2004	5.935	6.003	5.921	5.964	1,275,446	+0.05(+0.79%)
May 18, 2004	5.876	5.919	5.837	5.917	1,122,290	+0.09(+1.47%)
May 17, 2004	5.826	5.880	5.769	5.831	644,894	-0.01(-0.23%)
May 14, 2004	5.802	5.900	5.783	5.845	525,033	+0.04(+0.74%)
May 13, 2004	5.857	5.906	5.783	5.802	732,485	-0.08(-1.39%)
May 12, 2004	5.888	5.906	5.808	5.884	714,045	-0.03(-0.46%)
May 11, 2004	5.886	5.950	5.872	5.911	680,238	-0.00(-0.07%)
May 10, 2004	5.935	5.980	5.896	5.915	2,529,892	-0.02(-0.33%)
May 07, 2004	5.890	5.995	5.886	5.935	1,022,918	-0.00(-0.07%)
May 06, 2004	5.935	5.976	5.896	5.939	734,534	-0.00(-0.03%)
May 05, 2004	5.925	5.954	5.826	5.941	1,586,368	+0.03(+0.50%)
May 04, 2004	6.009	6.009	5.890	5.911	1,441,920	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.