Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.39 11.52 11.20 11.44 2,869,566 +0.01(+0.09%)
May 30, 2012 11.68 11.68 11.41 11.43 1,788,445 -0.37(-3.14%)
May 29, 2012 11.74 11.82 11.54 11.80 1,832,599 +0.14(+1.20%)
May 25, 2012 11.63 11.81 11.54 11.66 1,618,332 +0.00(+0.00%)
May 24, 2012 11.45 11.67 11.34 11.66 3,202,421 +0.26(+2.28%)
May 23, 2012 11.35 11.46 11.01 11.40 4,113,452 -0.08(-0.70%)
May 22, 2012 11.46 11.63 11.39 11.48 3,484,837 +0.07(+0.61%)
May 21, 2012 11.18 11.44 11.04 11.41 2,243,410 +0.32(+2.89%)
May 18, 2012 11.33 11.41 11.01 11.09 3,443,423 -0.03(-0.27%)
May 17, 2012 11.53 11.53 11.10 11.12 4,987,229 -0.35(-3.05%)
May 16, 2012 12.03 12.15 11.45 11.47 5,937,274 -0.49(-4.10%)
May 15, 2012 12.30 12.30 11.91 11.96 3,553,604 -0.40(-3.24%)
May 14, 2012 12.41 12.51 12.33 12.36 2,699,201 -0.20(-1.59%)
May 11, 2012 12.39 12.85 12.39 12.56 3,438,785 +0.07(+0.56%)
May 10, 2012 12.66 12.67 12.42 12.49 3,976,623 -0.04(-0.32%)
May 09, 2012 12.72 12.78 12.51 12.53 5,585,875 -0.36(-2.79%)
May 08, 2012 12.87 12.97 12.53 12.89 4,351,047 -0.11(-0.85%)
May 07, 2012 12.99 13.08 12.79 13.00 2,881,337 -0.07(-0.54%)
May 04, 2012 13.35 13.37 12.95 13.07 5,429,267 -0.47(-3.47%)
May 03, 2012 14.33 14.37 13.18 13.54 12,668,074 -1.16(-7.89%)
May 02, 2012 14.95 15.03 14.57 14.70 2,859,898 -0.32(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.