Indicators

Alexander's Inc (NY: ALX )

245.58 +8.24 (+3.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	232.49	235.17	229.11	231.64	28,526	-0.71(-0.31%)
May 28, 2015	233.10	233.10	232.35	232.35	1,938	-1.67(-0.71%)
May 27, 2015	227.37	234.31	227.18	234.02	9,243	+4.59(+2.00%)
May 26, 2015	233.59	234.16	224.13	229.43	6,701	-11.67(-4.84%)
May 22, 2015	246.64	241.10	241.10	241.10	2,440	-5.53(-2.24%)
May 21, 2015	244.35	246.64	244.35	246.64	2,636	+3.27(+1.35%)
May 20, 2015	239.93	244.92	239.93	243.37	3,891	+0.74(+0.30%)
May 19, 2015	242.62	246.92	242.62	242.62	3,858	+0.53(+0.22%)
May 18, 2015	239.64	242.10	239.64	242.10	4,848	+0.56(+0.23%)
May 15, 2015	242.29	242.29	239.24	241.53	5,223	-1.53(-0.63%)
May 14, 2015	243.92	243.92	243.07	243.07	2,812	-0.70(-0.29%)
May 13, 2015	243.14	244.90	243.14	243.77	5,488	+0.35(+0.15%)
May 12, 2015	244.35	244.35	243.20	243.42	3,127	-3.79(-1.53%)
May 11, 2015	244.40	247.21	243.89	247.21	3,701	+0.47(+0.19%)
May 08, 2015	244.35	252.38	243.25	246.74	14,001	+4.41(+1.82%)
May 07, 2015	244.61	245.13	238.67	242.33	6,773	+1.68(+0.70%)
May 06, 2015	244.33	244.33	240.64	240.64	4,779	-3.99(-1.63%)
May 05, 2015	246.89	251.58	242.92	244.64	8,379	-2.84(-1.15%)
May 04, 2015	243.72	249.32	243.72	247.47	5,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.