Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.49 +0.84 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.658 8.658 8.446 8.446 49,804 -0.07(-0.79%)
May 28, 2002 8.499 8.569 8.393 8.513 86,875 -0.03(-0.37%)
May 27, 2002 8.658 8.658 8.545 8.545 52,068 +0.00(+0.00%)
May 24, 2002 8.658 8.658 8.545 8.545 52,068 -0.11(-1.31%)
May 23, 2002 8.555 8.658 8.552 8.658 76,687 +0.08(+0.99%)
May 22, 2002 8.559 8.619 8.552 8.573 38,485 +0.05(+0.58%)
May 21, 2002 8.622 8.781 8.524 8.524 85,460 -0.05(-0.62%)
May 20, 2002 8.651 8.658 8.573 8.577 68,198 -0.07(-0.82%)
May 17, 2002 8.640 8.658 8.580 8.647 56,879 +0.02(+0.20%)
May 16, 2002 8.651 8.658 8.577 8.630 40,466 -0.02(-0.25%)
May 15, 2002 8.675 8.675 8.622 8.651 43,013 +0.01(+0.12%)
May 14, 2002 8.870 8.870 8.598 8.640 74,424 -0.23(-2.59%)
May 13, 2002 8.675 8.870 8.587 8.870 43,579 +0.25(+2.87%)
May 10, 2002 8.658 8.658 8.569 8.622 61,972 -0.04(-0.41%)
May 09, 2002 8.743 8.789 8.658 8.658 62,821 -0.08(-0.97%)
May 08, 2002 8.728 8.746 8.675 8.743 48,955 +0.08(+0.98%)
May 07, 2002 8.693 8.799 8.569 8.658 89,422 -0.04(-0.41%)
May 06, 2002 8.835 8.849 8.665 8.693 270,813 -0.09(-1.01%)
May 03, 2002 8.835 8.835 8.736 8.781 92,251 -0.05(-0.60%)
May 02, 2002 8.799 8.835 8.764 8.835 89,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.