Skip to main content

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 29.72 36 -0.28(-0.93%)
May 26, 2022 30.00 30.00 30.00 30.00 276 +0.56(+1.90%)
May 25, 2022 29.20 29.44 29.20 29.44 495 -0.06(-0.20%)
May 24, 2022 28.50 29.51 24.36 29.50 8,436 +2.14(+7.82%)
May 23, 2022 28.77 28.77 27.36 27.36 740 -2.17(-7.35%)
May 20, 2022 27.00 29.53 27.00 29.53 1,206 +0.61(+2.09%)
May 19, 2022 29.75 30.20 28.93 28.93 1,346 -0.57(-1.95%)
May 18, 2022 29.53 29.53 29.01 29.50 1,146 -0.35(-1.17%)
May 17, 2022 29.43 30.00 29.20 29.85 3,824 +0.34(+1.15%)
May 16, 2022 31.00 31.00 29.25 29.51 1,948 +0.01(+0.03%)
May 13, 2022 28.80 29.55 28.48 29.50 2,485 +0.50(+1.72%)
May 12, 2022 27.80 29.36 27.65 29.00 6,358 +1.38(+5.00%)
May 11, 2022 28.12 28.12 27.62 27.62 471 -2.38(-7.93%)
May 10, 2022 30.00 30.00 30.00 30.00 377 +1.50(+5.26%)
May 09, 2022 28.50 28.50 28.50 28.50 265 -1.40(-4.68%)
May 06, 2022 29.95 30.50 29.70 29.90 9,511 +0.10(+0.34%)
May 05, 2022 29.74 30.00 29.00 29.80 3,659 -0.29(-0.96%)
May 04, 2022 28.52 30.09 28.52 30.09 1,589 +1.25(+4.33%)
May 03, 2022 26.07 28.84 26.07 28.84 9,192 +1.26(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.