Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

29.85 -1.05 (-3.40%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				29.72	36	-0.28(-0.93%)
May 26, 2022	30.00	30.00	30.00	30.00	276	+0.56(+1.90%)
May 25, 2022	29.20	29.44	29.20	29.44	495	-0.06(-0.20%)
May 24, 2022	28.50	29.51	24.36	29.50	8,436	+2.14(+7.82%)
May 23, 2022	28.77	28.77	27.36	27.36	740	-2.17(-7.35%)
May 20, 2022	27.00	29.53	27.00	29.53	1,206	+0.61(+2.09%)
May 19, 2022	29.75	30.20	28.93	28.93	1,346	-0.57(-1.95%)
May 18, 2022	29.53	29.53	29.01	29.50	1,146	-0.35(-1.17%)
May 17, 2022	29.43	30.00	29.20	29.85	3,824	+0.34(+1.15%)
May 16, 2022	31.00	31.00	29.25	29.51	1,948	+0.01(+0.03%)
May 13, 2022	28.80	29.55	28.48	29.50	2,485	+0.50(+1.72%)
May 12, 2022	27.80	29.36	27.65	29.00	6,358	+1.38(+5.00%)
May 11, 2022	28.12	28.12	27.62	27.62	471	-2.38(-7.93%)
May 10, 2022	30.00	30.00	30.00	30.00	377	+1.50(+5.26%)
May 09, 2022	28.50	28.50	28.50	28.50	265	-1.40(-4.68%)
May 06, 2022	29.95	30.50	29.70	29.90	9,511	+0.10(+0.34%)
May 05, 2022	29.74	30.00	29.00	29.80	3,659	-0.29(-0.96%)
May 04, 2022	28.52	30.09	28.52	30.09	1,589	+1.25(+4.33%)
May 03, 2022	26.07	28.84	26.07	28.84	9,192	+1.26(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.