Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.360	7.679	7.340	7.360	56,211	-0.25(-3.29%)
May 27, 2010	7.340	7.660	7.340	7.610	40,369	+0.33(+4.53%)
May 26, 2010	7.320	7.470	7.140	7.280	41,304	-0.04(-0.55%)
May 25, 2010	6.990	7.320	6.890	7.320	72,133	+0.08(+1.10%)
May 24, 2010	7.170	7.330	7.110	7.240	56,164	+0.01(+0.14%)
May 21, 2010	7.110	7.360	7.110	7.230	53,465	+0.10(+1.40%)
May 20, 2010	7.140	7.330	7.100	7.130	64,304	-0.41(-5.44%)
May 19, 2010	7.580	7.670	7.360	7.540	66,428	-0.13(-1.69%)
May 18, 2010	7.830	7.900	7.630	7.670	28,456	-0.12(-1.54%)
May 17, 2010	7.880	8.030	7.640	7.790	53,380	-0.16(-2.01%)
May 14, 2010	7.950	8.260	7.820	7.950	31,908	-0.45(-5.36%)
May 13, 2010	7.990	8.400	7.990	8.400	59,770	+0.30(+3.70%)
May 12, 2010	8.150	8.169	7.870	8.100	40,650	-0.02(-0.25%)
May 11, 2010	8.002	8.120	7.930	8.120	37,440	+0.10(+1.25%)
May 10, 2010	7.910	8.040	7.910	8.020	84,022	+0.48(+6.37%)
May 07, 2010	7.370	7.540	7.090	7.540	52,876	+0.09(+1.21%)
May 06, 2010	7.670	7.760	7.210	7.450	83,829	-0.29(-3.75%)
May 05, 2010	7.760	7.966	7.550	7.740	132,524	-0.27(-3.37%)
May 04, 2010	8.260	8.300	7.750	8.010	79,409	-0.35(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.